일자	종가	등락	등락률(%)	거래량
10/18	1,893	23	-1.20%	231,094
10/17	1,916	14	-0.73%	246,200
10/16	1,930	11	0.57%	225,130
10/15	1,919	5	0.26%	2,209,808
10/14	1,914	55	2.96%	363,411
10/11	1,859	26	-1.38%	206,735
10/10	1,885	12	-0.63%	132,591
10/08	1,897	14	-0.73%	151,569
10/07	1,911	37	1.97%	722,874
10/04	1,874	0	0.00%	106,238