일자	종가	등락	등락률(%)	거래량
10/18	2,360	50	-2.07%	1,965,602
10/17	2,410	65	-2.63%	1,678,270
10/16	2,475	65	-2.56%	1,230,630
10/15	2,540	135	-5.05%	2,694,786
10/14	2,675	95	-3.43%	1,282,407
10/11	2,770	90	-3.15%	1,601,758
10/10	2,860	50	-1.72%	1,478,090
10/08	2,910	70	2.46%	2,073,370
10/07	2,840	135	4.99%	1,780,032
10/04	2,705	120	-4.25%	1,757,263