일자	종가	등락	등락률(%)	거래량
10/21	8,925	0	0.00%	0
10/18	8,925	275	3.18%	0
10/17	8,650	55	-0.63%	5
10/16	8,705	20	-0.23%	29
10/15	8,725	165	-1.86%	0
10/14	8,890	135	1.54%	10
10/11	8,755	230	-2.56%	29
10/10	8,985	470	-4.97%	30
10/08	9,455	475	-4.78%	2,558
10/07	9,930	645	6.95%	7,002