일자	종가	등락	등락률(%)	거래량
10/07	113,400	2600	-2.24%	6,929
10/04	116,000	2300	2.02%	9,278
10/02	113,700	3600	-3.07%	5,658
09/30	117,300	3500	-2.90%	7,074
09/27	120,800	1700	-1.39%	11,049
09/26	122,500	1000	0.82%	10,280
09/25	121,500	1700	-1.38%	21,520
09/24	123,200	2000	-1.60%	8,945
09/23	125,200	400	-0.32%	23,912
09/20	125,600	1400	1.13%	26,878