일자	종가	등락	등락률(%)	거래량
10/07	930	15	1.64%	29,256
10/04	915	16	1.78%	21,889
10/02	899	9	1.01%	18,666
09/30	890	2	-0.22%	36,854
09/27	892	11	1.25%	49,711
09/26	881	4	-0.45%	13,008
09/25	885	0	0.00%	21,235
09/24	885	0	0.00%	24,843
09/23	885	2	0.23%	28,261
09/20	883	4	0.46%	28,589