일자	종가	등락	등락률(%)	거래량
10/07	1,051	100	-8.69%	4,174,170
10/04	1,151	18	1.59%	26,129,136
10/02	1,133	261	29.93%	454,545
09/30	872	19	-2.13%	49,448
09/27	891	8	0.91%	49,117
09/26	883	12	-1.34%	114,279
09/25	895	80	9.82%	601,039
09/24	815	5	-0.61%	27,659
09/23	820	9	1.11%	49,615
09/20	811	8	1.00%	160,541