일자	종가	등락	등락률(%)	거래량
10/07	5,340	160	3.09%	29,639
10/04	5,180	70	1.37%	5,915
10/02	5,110	100	-1.92%	20,296
09/30	5,210	20	0.39%	7,997
09/27	5,190	140	-2.63%	10,546
09/26	5,330	160	3.09%	37,398
09/25	5,170	0	0.00%	9,213
09/24	5,170	10	0.19%	8,203
09/23	5,160	30	0.58%	8,479
09/20	5,130	40	0.79%	4,905