일자	종가	등락	등락률(%)	거래량
10/07	17,560	910	5.47%	106,735
10/04	16,650	100	-0.60%	98,195
10/02	16,750	550	-3.18%	225,201
09/30	17,300	710	-3.94%	249,255
09/27	18,010	640	-3.43%	310,533
09/26	18,650	2150	13.03%	1,019,240
09/25	16,500	1310	8.62%	534,478
09/24	15,190	150	-0.98%	396,520
09/23	15,340	490	3.30%	514,601
09/20	14,850	710	-4.56%	536,609