일자	종가	등락	등락률(%)	거래량
10/04	5,700	40	0.71%	287,846
10/02	5,660	90	-1.57%	1,120,441
09/30	5,750	0	0.00%	417,657
09/27	5,750	140	-2.38%	525,952
09/26	5,890	30	0.51%	978,978
09/25	5,860	250	-4.09%	1,029,079
09/24	6,110	30	0.49%	1,724,965
09/23	6,080	490	8.77%	6,736,510
09/20	5,590	60	-1.06%	447,212
09/19	5,650	30	0.53%	699,950