일자	종가	등락	등락률(%)	거래량
10/04	18,080	300	1.69%	940,141
10/02	17,780	100	-0.56%	1,021,820
09/30	17,880	240	-1.32%	707,940
09/27	18,120	390	-2.11%	1,335,854
09/26	18,510	320	-1.70%	1,165,469
09/25	18,830	50	0.27%	1,019,392
09/24	18,780	100	0.54%	738,044
09/23	18,680	360	-1.89%	797,039
09/20	19,040	350	1.87%	1,765,748
09/19	18,690	130	-0.69%	772,057