일자	종가	등락	등락률(%)	거래량
10/02	9,025	615	7.31%	7,000
09/30	8,410	215	2.62%	13
09/27	8,195	385	4.93%	37
09/26	7,810	170	2.23%	0
09/25	7,640	255	3.45%	33
09/24	7,385	210	2.93%	604
09/23	7,175	115	1.63%	2
09/20	7,060	15	0.21%	0
09/19	7,045	60	0.86%	0
09/13	6,985	45	-0.64%	72