일자	종가	등락	등락률(%)	거래량
06/18	123,000	5100	4.33%	27,260
06/17	117,900	800	-0.67%	17,027
06/16	118,700	900	-0.75%	19,474
06/13	119,600	1600	1.36%	16,375
06/12	118,000	2400	-1.99%	14,181
06/11	120,400	800	0.67%	24,228
06/10	119,600	900	0.76%	25,684
06/09	118,700	4800	4.21%	42,448
06/05	113,900	1100	-0.96%	8,749
06/04	115,000	3100	2.77%	14,673