일자	종가	등락	등락률(%)	거래량
06/17	14,160	100	-0.70%	10,664
06/16	14,260	120	0.85%	12,012
06/13	14,140	140	-0.98%	16,254
06/12	14,280	20	0.14%	9,243
06/11	14,260	0	0.00%	15,381
06/10	14,260	10	0.07%	32,977
06/09	14,250	180	1.28%	17,710
06/05	14,070	130	0.93%	16,740
06/04	13,940	210	1.53%	20,397
06/02	13,730	200	-1.44%	9,938