일자	종가	등락	등락률(%)	거래량
06/17	3,905	145	-3.58%	2,816,647
06/16	4,050	160	4.11%	3,743,069
06/13	3,890	35	0.91%	5,631,267
06/12	3,855	55	1.45%	2,179,817
06/11	3,800	80	2.15%	2,107,440
06/10	3,720	0	0.00%	1,100,770
06/09	3,720	35	0.95%	1,378,011
06/05	3,685	65	-1.73%	1,490,028
06/04	3,750	45	1.21%	1,605,017
06/02	3,705	0	0.00%	1,023,097