일자	종가	등락	등락률(%)	거래량
06/20	1,495	243	19.41%	13,931,657
06/19	1,252	32	2.62%	728,225
06/18	1,220	76	-5.86%	1,202,254
06/17	1,296	54	-4.00%	1,285,012
06/16	1,350	117	9.49%	7,490,555
06/13	1,233	68	5.84%	6,387,186
06/12	1,165	27	2.37%	2,915,287
06/11	1,138	198	21.06%	19,218,205
06/10	940	77	8.92%	2,806,337
06/09	863	41	4.99%	389,434