일자	종가	등락	등락률(%)	거래량
06/17	1,201	98	8.88%	9,263,847
06/16	1,103	3	-0.27%	759,236
06/13	1,106	14	-1.25%	727,179
06/12	1,120	49	-4.19%	1,126,302
06/11	1,169	33	-2.75%	856,551
06/10	1,202	32	-2.59%	646,188
06/09	1,234	16	-1.28%	778,276
06/05	1,250	14	-1.11%	900,586
06/04	1,264	72	6.04%	7,856,387
06/02	1,192	53	-4.26%	1,430,138