일자	종가	등락	등락률(%)	거래량
06/20	7,970	150	1.92%	89,865
06/19	7,820	140	-1.76%	118,577
06/18	7,960	360	4.74%	222,717
06/17	7,600	300	4.11%	119,086
06/16	7,300	80	-1.08%	57,722
06/13	7,380	10	-0.14%	153,500
06/12	7,390	560	8.20%	398,453
06/11	6,830	490	7.73%	564,498
06/10	6,340	380	6.38%	169,647
06/09	5,960	210	-3.40%	53,589