일자	종가	등락	등락률(%)	거래량
06/18	41,400	600	1.47%	59,019
06/17	40,800	950	-2.28%	145,499
06/16	41,750	150	0.36%	87,180
06/13	41,600	1500	3.74%	164,634
06/12	40,100	500	1.26%	98,549
06/11	39,600	2150	5.74%	190,350
06/10	37,450	100	-0.27%	173,234
06/09	37,550	1950	5.48%	150,755
06/05	35,600	1200	-3.26%	226,401
06/04	36,800	700	-1.87%	222,522