일자	종가	등락	등락률(%)	거래량
06/18	5,490	50	0.92%	952,093
06/17	5,440	20	0.37%	535,520
06/16	5,420	80	1.50%	607,161
06/13	5,340	150	-2.73%	784,854
06/12	5,490	70	1.29%	741,731
06/11	5,420	100	1.88%	1,071,737
06/10	5,320	160	3.10%	4,498,998
06/09	5,160	40	0.78%	1,071,991
06/05	5,120	320	-5.88%	1,861,325
06/04	5,440	450	-7.64%	2,618,268