일자	종가	등락	등락률(%)	거래량
06/18	36,750	1900	-4.92%	187,179
06/17	38,650	750	1.98%	326,267
06/16	37,900	2900	8.29%	491,391
06/13	35,000	2000	-5.41%	315,589
06/12	37,000	600	-1.60%	384,975
06/11	37,600	1100	-2.84%	325,048
06/10	38,700	950	2.52%	722,276
06/09	37,750	0	0.00%	657,189
06/05	37,750	1350	-3.45%	614,613
06/04	39,100	3750	-8.75%	772,777