일자	종가	등락	등락률(%)	거래량
03/11	109,400	5	0.00%	90
03/10	109,405	20	0.02%	0
03/07	109,385	5	0.00%	8
03/06	109,380	0	0.00%	0
03/05	109,380	5	0.00%	0
03/04	109,375	5	0.00%	0
02/28	109,370	15	0.01%	2,006
02/27	109,355	30	0.03%	0
02/26	109,325	5	0.00%	0
02/25	109,320	10	0.01%	0