일자	종가	등락	등락률(%)	거래량
06/17	2,070	45	2.22%	4,439,730
06/16	2,025	75	-3.57%	3,462,536
06/13	2,100	35	1.69%	18,290,780
06/12	2,065	0	0.00%	7,971,660
06/11	2,065	95	-4.40%	5,568,943
06/10	2,160	120	5.88%	76,982,754
06/09	2,040	52	2.62%	15,125,675
06/05	1,988	71	3.70%	21,392,659
06/04	1,917	37	1.97%	8,989,334
06/02	1,880	115	6.52%	31,713,213