일자	종가	등락	등락률(%)	거래량
06/20	28,150	50	-0.18%	395,854
06/19	28,200	300	-1.05%	415,190
06/18	28,500	300	1.06%	370,374
06/17	28,200	0	0.00%	772,810
06/16	28,200	550	1.99%	531,289
06/13	27,650	850	-2.98%	1,101,747
06/12	28,500	800	2.89%	1,820,647
06/11	27,700	3550	14.70%	1,999,328
06/10	24,150	150	0.62%	649,780
06/09	24,000	1150	5.03%	555,310