일자	종가	등락	등락률(%)	거래량
06/17	812	3	-0.37%	2,107,888
06/16	815	20	-2.40%	3,970,847
06/13	835	30	-3.47%	3,898,867
06/12	865	15	1.76%	3,706,994
06/11	850	24	2.91%	2,192,510
06/10	826	15	1.85%	2,430,364
06/09	811	17	-2.05%	2,918,423
06/05	828	39	4.94%	5,106,167
06/04	789	25	3.27%	3,102,455
06/02	764	23	-2.92%	4,701,466