일자	종가	등락	등락률(%)	거래량
06/20	172,500	2500	-1.43%	251,261
06/19	175,000	0	0.00%	340,815
06/18	175,000	17600	11.18%	436,177
06/17	157,400	5200	-3.20%	207,077
06/16	162,600	2700	-1.63%	236,845
06/13	165,300	700	0.43%	417,353
06/12	164,600	17100	11.59%	1,039,950
06/11	147,500	6800	4.83%	533,499
06/10	140,700	4200	-2.90%	259,227
06/09	144,900	4800	3.43%	499,824