일자	종가	등락	등락률(%)	거래량
06/18	8,275	15	-0.18%	483
06/17	8,290	30	0.36%	217
06/16	8,260	45	-0.54%	52
06/13	8,305	230	2.85%	26,079
06/12	8,075	30	-0.37%	13,339
06/11	8,105	190	-2.29%	330
06/10	8,295	135	-1.60%	5,376
06/09	8,430	90	-1.06%	998
06/05	8,520	45	-0.53%	1,392
06/04	8,565	75	-0.87%	956