일자	종가	등락	등락률(%)	거래량
06/20	8,730	55	-0.63%	0
06/19	8,785	45	0.51%	224
06/18	8,740	0	0.00%	0
06/17	8,740	20	-0.23%	0
06/16	8,760	15	-0.17%	0
06/13	8,775	0	0.00%	0
06/12	8,775	30	-0.34%	0
06/11	8,805	100	1.15%	0
06/10	8,705	0	0.00%	0
06/09	8,705	0	0.00%	0