일자	종가	등락	등락률(%)	거래량
09/19	879	21	-2.33%	40,645
09/13	900	0	0.00%	10,991
09/12	900	7	0.78%	21,900
09/11	893	21	-2.30%	6,812
09/10	914	9	0.99%	7,733
09/09	905	1	0.11%	8,798
09/06	904	6	-0.66%	8,122
09/05	910	20	-2.15%	7,035
09/04	930	21	-2.21%	15,652
09/03	951	15	-1.55%	30,166