일자	종가	등락	등락률(%)	거래량
09/12	1,357	37	2.80%	148,871
09/11	1,320	67	-4.83%	177,451
09/10	1,387	6	0.43%	161,900
09/09	1,381	109	-7.32%	340,802
09/06	1,490	26	-1.72%	584,031
09/05	1,516	72	4.99%	2,240,992
09/04	1,444	221	18.07%	6,948,270
09/03	1,223	10	-0.81%	420,059
09/02	1,233	79	-6.02%	616,931
08/30	1,312	4	-0.30%	247,482