일자	종가	등락	등락률(%)	거래량
09/12	7,030	20	-0.28%	0
09/11	7,050	15	-0.21%	0
09/10	7,065	0	0.00%	0
09/09	7,065	75	-1.05%	141
09/06	7,140	40	-0.56%	0
09/05	7,180	30	-0.42%	35
09/04	7,210	0	0.00%	0
09/03	7,210	40	-0.55%	70
09/02	7,250	90	-1.23%	0
08/30	7,340	115	1.59%	0