일자	종가	등락	등락률(%)	거래량
09/02	66,700	500	-0.74%	808
08/30	67,200	100	0.15%	548
08/29	67,100	300	0.45%	274
08/28	66,800	500	-0.74%	493
08/27	67,300	100	0.15%	335
08/26	67,200	200	0.30%	235
08/23	67,000	200	-0.30%	1,029
08/22	67,200	0	0.00%	106
08/21	67,200	100	0.15%	501
08/20	67,100	100	0.15%	1,002