일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 947 1 -0.11% 148,221
08/30 948 10 1.07% 62,295
08/29 938 2 0.21% 178,603
08/28 936 22 -2.30% 33,982
08/27 958 6 0.63% 32,817
08/26 952 29 -2.96% 64,227
08/23 981 1 -0.10% 102,204
08/22 982 13 -1.31% 172,004
08/21 995 0 0.00% 105,043
08/20 995 4 0.40% 84,428
처음이전2122232425