일자	종가	등락	등락률(%)	거래량
08/28	1,349	68	-4.80%	357,998
08/27	1,417	79	5.90%	665,934
08/26	1,338	54	-3.88%	368,349
08/23	1,392	68	-4.66%	552,015
08/22	1,460	80	-5.19%	1,034,476
08/21	1,540	213	16.05%	4,982,509
08/20	1,327	128	-8.80%	9,480,454
08/19	1,455	105	-6.73%	1,553,333
08/16	1,560	485	-23.72%	5,330,667
08/14	2,045	95	-4.44%	321,288