일자	종가	등락	등락률(%)	거래량
09/02	7,290	720	10.96%	356,716
08/30	6,570	170	2.66%	249,487
08/29	6,400	1200	23.08%	1,903,523
08/28	5,200	190	-3.53%	575,029
08/27	5,390	880	19.51%	1,356,153
08/26	4,510	835	22.72%	1,465,440
08/23	3,675	125	3.52%	62,187
08/22	3,550	85	-2.34%	21,309
08/21	3,635	0	0.00%	25,096
08/20	3,635	25	0.69%	27,984