일자	종가	등락	등락률(%)	거래량
08/30	6,170	0	0.00%	878,624
08/29	6,170	190	-2.99%	2,038,316
08/28	6,360	250	4.09%	2,712,282
08/27	6,110	0	0.00%	1,334,516
08/26	6,110	20	-0.33%	885,843
08/23	6,130	20	-0.33%	1,207,992
08/22	6,150	270	-4.21%	1,712,006
08/21	6,420	40	0.63%	7,136,938
08/20	6,380	370	-5.48%	2,846,804
08/19	6,750	190	2.90%	5,382,339