일자	종가	등락	등락률(%)	거래량
09/02	38,450	950	-2.41%	58,859
08/30	39,400	1600	4.23%	196,670
08/29	37,800	2400	-5.97%	105,276
08/28	40,200	1700	4.42%	103,786
08/27	38,500	800	-2.04%	77,329
08/26	39,300	1700	-4.15%	86,006
08/23	41,000	1750	-4.09%	118,241
08/22	42,750	500	-1.16%	151,639
08/21	43,250	1300	-2.92%	122,355
08/20	44,550	3650	8.92%	334,835