일자	종가	등락	등락률(%)	거래량
09/02	29,000	650	-2.19%	363,428
08/30	29,650	850	2.95%	457,433
08/29	28,800	1050	-3.52%	475,641
08/28	29,850	850	2.93%	522,008
08/27	29,000	350	-1.19%	347,009
08/26	29,350	650	-2.17%	525,182
08/23	30,000	250	-0.83%	443,357
08/22	30,250	600	-1.94%	592,749
08/21	30,850	200	0.65%	666,774
08/20	30,650	2050	7.17%	1,081,516