일자	종가	등락	등락률(%)	거래량
08/30	7,340	115	1.59%	0
08/29	7,225	0	0.00%	0
08/28	7,225	0	0.00%	0
08/27	7,225	25	-0.34%	10
08/26	7,250	40	-0.55%	35
08/23	7,290	15	0.21%	0
08/22	7,275	35	-0.48%	0
08/21	7,310	20	-0.27%	0
08/20	7,330	20	-0.27%	34
08/19	7,350	55	-0.74%	34