일자	종가	등락	등락률(%)	거래량
08/16	43,600	1050	2.47%	540,235
08/14	42,550	600	-1.39%	511,794
08/13	43,150	650	-1.48%	284,573
08/12	43,800	1850	4.41%	495,688
08/09	41,950	1200	2.94%	488,123
08/08	40,750	550	-1.33%	585,540
08/07	41,300	1900	-4.40%	844,558
08/06	43,200	950	2.25%	769,200
08/05	42,250	6450	-13.24%	976,873
08/02	48,700	5800	-10.64%	905,573