일자	종가	등락	등락률(%)	거래량
08/19	991	1	-0.10%	107,429
08/16	992	2	0.20%	80,400
08/14	990	2	-0.20%	63,723
08/13	992	10	-1.00%	49,457
08/12	1,002	7	-0.69%	59,028
08/09	1,009	11	1.10%	105,889
08/08	998	2	-0.20%	101,957
08/07	1,000	11	-1.09%	127,638
08/06	1,011	66	6.98%	135,862
08/05	945	135	-12.50%	487,470