일자	종가	등락	등락률(%)	거래량
08/14	2,045	95	-4.44%	321,288
08/13	2,140	70	-3.17%	456,825
08/12	2,210	290	-11.60%	978,151
08/09	2,500	45	1.83%	388,580
08/08	2,455	0	0.00%	326,570
08/07	2,455	185	8.15%	606,382
08/06	2,270	294	14.88%	750,289
08/05	1,976	209	-9.57%	405,456
08/02	2,185	165	-7.02%	286,821
08/01	2,350	30	-1.26%	305,730