일자	종가	등락	등락률(%)	거래량
08/19	3,610	165	-4.37%	47,165
08/16	3,775	70	1.89%	65,289
08/14	3,705	5	0.14%	110,187
08/13	3,700	190	5.41%	79,671
08/12	3,510	245	7.50%	102,468
08/09	3,265	45	1.40%	20,013
08/08	3,220	0	0.00%	77,436
08/07	3,220	35	1.10%	26,779
08/06	3,185	5	-0.16%	30,361
08/05	3,190	135	-4.06%	115,860