일자	종가	등락	등락률(%)	거래량
08/19	7,200	70	0.98%	12,443
08/16	7,130	150	2.15%	23,867
08/14	6,980	35	0.50%	15,052
08/13	6,945	40	0.58%	13,520
08/12	6,905	40	-0.58%	18,903
08/09	6,945	65	0.94%	10,996
08/08	6,880	15	-0.22%	20,273
08/07	6,895	10	0.15%	19,782
08/06	6,885	135	-1.92%	29,972
08/05	7,020	40	-0.57%	49,541