일자	종가	등락	등락률(%)	거래량
08/19	40,900	950	-2.27%	76,256
08/16	41,850	400	0.97%	145,210
08/14	41,450	3600	9.51%	556,350
08/13	37,850	1650	-4.18%	102,019
08/12	39,500	1650	4.36%	113,112
08/09	37,850	750	2.02%	93,442
08/08	37,100	1450	-3.76%	108,916
08/07	38,550	1150	-2.90%	125,075
08/06	39,700	2600	7.01%	174,306
08/05	37,100	6750	-15.39%	266,653