일자	종가	등락	등락률(%)	거래량
08/13	2,225	10	0.45%	1,136,117
08/12	2,215	50	2.31%	1,010,995
08/09	2,165	167	8.36%	2,377,876
08/08	1,998	177	-8.14%	2,647,360
08/07	2,175	85	-3.76%	1,801,028
08/06	2,260	261	13.06%	2,778,959
08/05	1,999	421	-17.40%	3,026,602
08/02	2,420	20	-0.82%	1,900,670
08/01	2,440	135	5.86%	3,537,707
07/31	2,305	145	-5.92%	3,487,953