일자	종가	등락	등락률(%)	거래량
08/14	7,405	35	-0.47%	0
08/13	7,440	10	-0.13%	34
08/12	7,450	0	0.00%	0
08/09	7,450	65	-0.86%	0
08/08	7,515	25	0.33%	0
08/07	7,490	0	0.00%	0
08/06	7,490	55	-0.73%	34
08/05	7,545	10	-0.13%	0
08/02	7,555	25	-0.33%	0
08/01	7,580	60	-0.79%	0