일자	종가	등락	등락률(%)	거래량
08/01	112,400	900	0.81%	6,160
07/31	111,500	3000	-2.62%	8,455
07/30	114,500	1500	1.33%	8,978
07/29	113,000	1500	1.35%	4,593
07/26	111,500	1200	1.09%	12,430
07/25	110,300	700	0.64%	6,446
07/24	109,600	200	-0.18%	5,387
07/23	109,800	800	0.73%	7,102
07/22	109,000	400	0.37%	5,863
07/19	108,600	1100	-1.00%	6,081