일자	종가	등락	등락률(%)	거래량
08/02	68,100	300	-0.44%	1,069
08/01	68,400	300	0.44%	338
07/31	68,100	700	1.04%	2,461
07/30	67,400	0	0.00%	630
07/29	67,400	100	0.15%	1,439
07/26	67,300	100	-0.15%	844
07/25	67,400	100	-0.15%	558
07/24	67,500	100	0.15%	158
07/23	67,400	0	0.00%	2,470
07/22	67,400	0	0.00%	976