일자	종가	등락	등락률(%)	거래량
07/31	13,960	80	0.58%	5,355
07/30	13,880	60	-0.43%	4,355
07/29	13,940	120	0.87%	27,287
07/26	13,820	0	0.00%	3,945
07/25	13,820	0	0.00%	5,320
07/24	13,820	20	-0.14%	5,774
07/23	13,840	20	-0.14%	4,098
07/22	13,860	0	0.00%	4,739
07/19	13,860	10	0.07%	3,415
07/18	13,850	10	0.07%	11,437