일자	종가	등락	등락률(%)	거래량
07/30	1,095	15	1.39%	4,866
07/29	1,080	3	-0.28%	8,810
07/26	1,083	1	0.09%	3,151
07/25	1,082	7	-0.64%	12,215
07/24	1,089	22	-1.98%	32,883
07/23	1,111	1	-0.09%	2,257
07/22	1,112	0	0.00%	7,337
07/19	1,112	2	0.18%	11,792
07/18	1,110	20	1.83%	5,843
07/17	1,090	8	0.74%	17,614